Colonial Coal International Corp. (CCARF)
USD 0.99
(-10.0%)
USD 0.99
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 22 Thousand |
| 24 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
| 21 Jun, 2024 | 1.58 | 1.65 | 1.54 | 1.65 | 16.8 Thousand |
| 20 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 2590.00 |
| 18 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
| 14 Jun, 2024 | 1.77 | 1.77 | 1.64 | 1.69 | 33.12 Thousand |
| 13 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
| 12 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 4000.00 |
| 11 Jun, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 16.85 Thousand |
| 10 Jun, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 15.22 Thousand |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789