Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.32 2.5 2.0 2.0 1900.00
05 Aug, 2024 2.0 2.0 2.0 2.0 300.00
02 Aug, 2024 2.32 2.5 2.31 2.4 1900.00
01 Aug, 2024 2.32 2.5 2.31 2.4 1900.00
31 Jul, 2024 2.32 2.5 2.31 2.4 21.6 Thousand
30 Jul, 2024 2.1 2.21 2.1 2.21 1100.00
29 Jul, 2024 2.25 2.25 2.21 2.21 11 Thousand
26 Jul, 2024 2.1 2.1 2.1 2.1 5000.00
23 Jul, 2024 2.14 2.14 2.13 2.13 20 Thousand
22 Jul, 2024 2.1 2.1 2.1 2.1 22.01 Thousand