Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.3 1.3 1.3 1.3 -
26 Dec, 2023 1.3 1.3 1.3 1.3 -
22 Dec, 2023 1.3 1.3 1.3 1.3 1600.00
21 Dec, 2023 1.3 1.3 1.3 1.3 -
20 Dec, 2023 1.3 1.3 1.3 1.3 -
19 Dec, 2023 1.3 1.3 1.3 1.3 27 Thousand
18 Dec, 2023 1.3 1.3 1.3 1.3 -
15 Dec, 2023 1.3 1.3 1.3 1.3 2000.00
14 Dec, 2023 1.3 1.3 1.3 1.3 -
13 Dec, 2023 1.3 1.3 1.3 1.3 1800.00