Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.38 1.38 1.38 1.38 -
27 Nov, 2023 1.38 1.38 1.38 1.38 -
24 Nov, 2023 1.38 1.38 1.38 1.38 -
22 Nov, 2023 1.38 1.38 1.38 1.38 -
21 Nov, 2023 1.41 1.41 1.38 1.38 800.00
20 Nov, 2023 1.4 1.42 1.4 1.42 34.22 Thousand
17 Nov, 2023 1.28 1.28 1.28 1.28 -
16 Nov, 2023 1.37 1.4 1.28 1.28 12.44 Thousand
15 Nov, 2023 1.35 1.5 1.35 1.5 7278.00
14 Nov, 2023 1.1 1.26 1.09 1.23 68.7 Thousand