Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.1 1.1 1.1 1.1 -
08 Nov, 2023 1.1 1.1 1.1 1.1 -
07 Nov, 2023 1.1 1.1 1.1 1.1 50.1 Thousand
06 Nov, 2023 1.1 1.1 1.1 1.1 -
03 Nov, 2023 1.1 1.1 1.1 1.1 20 Thousand
02 Nov, 2023 1.11 1.11 1.11 1.11 -
01 Nov, 2023 1.11 1.11 1.11 1.11 -
31 Oct, 2023 1.11 1.11 1.11 1.11 -
30 Oct, 2023 1.11 1.11 1.11 1.11 -
27 Oct, 2023 1.11 1.11 1.11 1.11 -