Colonial Coal International Corp. (CCARF)

USD 0.99

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.08 1.08 1.08 1.08 -
11 Oct, 2023 1.08 1.08 1.08 1.08 -
10 Oct, 2023 1.08 1.08 1.08 1.08 -
09 Oct, 2023 1.08 1.08 1.08 1.08 -
06 Oct, 2023 1.08 1.08 1.08 1.08 -
05 Oct, 2023 1.08 1.08 1.08 1.08 -
04 Oct, 2023 1.08 1.08 1.08 1.08 -
03 Oct, 2023 1.12 1.12 1.08 1.08 10 Thousand
02 Oct, 2023 1.08 1.08 1.08 1.08 -
29 Sep, 2023 1.08 1.08 1.08 1.08 -