Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.04 10.04 10.04 10.04 100.00
26 Aug, 2024 9.99 9.99 9.99 9.99 125.00
23 Aug, 2024 9.91 9.96 9.91 9.96 203.00
22 Aug, 2024 9.83 9.83 9.83 9.83 -
21 Aug, 2024 9.83 9.83 9.83 9.83 -
20 Aug, 2024 9.83 9.83 9.83 9.83 -
19 Aug, 2024 9.83 9.83 9.83 9.83 -
16 Aug, 2024 9.83 9.83 9.83 9.83 100.00
15 Aug, 2024 9.71 9.71 9.71 9.71 200.00
14 Aug, 2024 9.5 9.64 9.5 9.64 500.00