Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.33 10.33 10.33 10.33 -
18 Jun, 2025 10.33 10.33 10.33 10.33 -
17 Jun, 2025 10.33 10.33 10.33 10.33 -
16 Jun, 2025 10.33 10.33 10.33 10.33 200.00
13 Jun, 2025 10.24 10.24 10.24 10.24 -
12 Jun, 2025 10.24 10.24 10.24 10.24 -
11 Jun, 2025 10.24 10.24 10.24 10.24 600.00
10 Jun, 2025 10.03 10.03 10.03 10.03 -
09 Jun, 2025 10.03 10.03 10.03 10.03 -
06 Jun, 2025 10.03 10.03 10.03 10.03 100.00