Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.88 9.88 9.88 9.88 -
22 May, 2025 9.9 9.9 9.88 9.88 200.00
21 May, 2025 10.26 10.26 10.24 10.24 227.00
20 May, 2025 10.26 10.26 10.26 10.26 -
19 May, 2025 10.26 10.26 10.26 10.26 200.00
16 May, 2025 10.01 10.01 10.01 10.01 -
15 May, 2025 10.15 10.15 10.01 10.01 200.00
14 May, 2025 10.89 10.89 10.89 10.89 -
13 May, 2025 10.89 10.89 10.89 10.89 -
12 May, 2025 10.89 10.89 10.89 10.89 -