Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.86 9.86 9.86 9.86 -
01 Aug, 2024 9.86 9.86 9.86 9.86 -
31 Jul, 2024 9.86 9.86 9.86 9.86 -
30 Jul, 2024 9.86 9.86 9.86 9.86 -
29 Jul, 2024 9.86 9.86 9.86 9.86 -
26 Jul, 2024 9.86 9.86 9.86 9.86 102.00
25 Jul, 2024 9.91 9.91 9.91 9.91 -
24 Jul, 2024 9.91 9.91 9.91 9.91 102.00
23 Jul, 2024 9.76 9.76 9.76 9.76 -
22 Jul, 2024 9.76 9.76 9.76 9.76 100.00