Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.52 9.52 9.52 9.52 -
24 Sep, 2024 9.52 9.52 9.52 9.52 -
23 Sep, 2024 9.52 9.52 9.52 9.52 200.00
20 Sep, 2024 9.53 9.53 9.53 9.53 2500.00
19 Sep, 2024 9.59 9.59 9.53 9.53 2600.00
18 Sep, 2024 9.57 9.57 9.57 9.57 -
17 Sep, 2024 9.57 9.57 9.57 9.57 -
16 Sep, 2024 9.57 9.57 9.57 9.57 -
13 Sep, 2024 9.57 9.57 9.57 9.57 200.00
12 Sep, 2024 9.95 9.95 9.95 9.95 -