Corby Spirit and Wine Limited (CBYDF)
USD 10.74
(-1.65%)
USD 10.74
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 10 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 09 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 06 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 05 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 04 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 03 Sep, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| 30 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| 29 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| 28 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - |
9254
FCL
6235
CLPBY
8129
6325