Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 42.23 42.23 42.23 42.23 -
29 Nov, 2024 42.23 42.23 42.23 42.23 -
27 Nov, 2024 42.23 42.23 42.23 42.23 -
26 Nov, 2024 42.27 42.27 42.23 42.23 346.00
25 Nov, 2024 42.62 42.62 42.62 42.62 -
22 Nov, 2024 42.62 42.62 42.62 42.62 -
21 Nov, 2024 42.62 42.62 42.62 42.62 100.00
20 Nov, 2024 42.41 42.41 42.41 42.41 100.00
19 Nov, 2024 41.25 41.25 41.25 41.25 -
18 Nov, 2024 40.47 41.25 40.47 41.25 1127.00