Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 41.14 41.14 41.14 41.14 -
13 Dec, 2024 41.14 41.14 41.14 41.14 120.00
12 Dec, 2024 41.05 41.05 41.05 41.05 2400.00
11 Dec, 2024 39.2 39.2 39.2 39.2 -
10 Dec, 2024 39.2 39.2 39.2 39.2 -
09 Dec, 2024 39.2 39.2 39.2 39.2 -
06 Dec, 2024 38.62 39.2 38.62 39.2 806.00
05 Dec, 2024 41.98 41.98 41.98 41.98 210.00
04 Dec, 2024 42.23 42.23 42.23 42.23 -
03 Dec, 2024 42.23 42.23 42.23 42.23 -