Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40.92 40.92 40.92 40.92 -
30 Dec, 2024 40.92 40.92 40.92 40.92 -
27 Dec, 2024 40.92 40.92 40.92 40.92 -
26 Dec, 2024 40.92 40.92 40.92 40.92 -
24 Dec, 2024 40.92 40.92 40.92 40.92 -
23 Dec, 2024 40.92 40.92 40.92 40.92 -
20 Dec, 2024 39.56 40.92 39.56 40.92 3500.00
19 Dec, 2024 39.5 39.5 39.25 39.25 2600.00
18 Dec, 2024 40.19 40.19 40.19 40.19 700.00
17 Dec, 2024 41.14 41.14 41.14 41.14 -