Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 40.92 40.92 40.92 40.92 -
15 Jan, 2025 40.92 40.92 40.92 40.92 -
14 Jan, 2025 40.92 40.92 40.92 40.92 -
13 Jan, 2025 40.85 40.93 40.85 40.92 930.00
10 Jan, 2025 40.49 40.49 40.49 40.49 600.00
08 Jan, 2025 40.55 40.55 40.55 40.55 -
07 Jan, 2025 40.55 40.55 40.55 40.55 -
06 Jan, 2025 40.55 40.55 40.55 40.55 -
03 Jan, 2025 40.55 40.55 40.55 40.55 -
02 Jan, 2025 40.55 40.55 40.55 40.55 600.00