Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.96 40.96 40.96 40.96 -
31 Oct, 2024 40.96 40.96 40.96 40.96 -
30 Oct, 2024 40.96 40.96 40.96 40.96 -
29 Oct, 2024 40.96 40.96 40.96 40.96 -
28 Oct, 2024 40.96 40.96 40.96 40.96 -
25 Oct, 2024 40.96 40.96 40.96 40.96 -
24 Oct, 2024 40.96 40.96 40.96 40.96 -
23 Oct, 2024 40.96 40.96 40.96 40.96 -
22 Oct, 2024 40.74 40.96 40.74 40.96 2100.00
21 Oct, 2024 40.11 40.11 40.11 40.11 -