Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.11 40.11 40.11 40.11 -
03 Oct, 2024 40.11 40.11 40.11 40.11 -
02 Oct, 2024 40.18 40.18 40.11 40.11 1000.00
01 Oct, 2024 39.85 39.85 39.85 39.85 100.00
30 Sep, 2024 39.85 39.85 39.85 39.85 400.00
27 Sep, 2024 39.48 39.48 39.48 39.48 -
26 Sep, 2024 39.48 39.48 39.48 39.48 -
25 Sep, 2024 39.48 39.48 39.48 39.48 124.00
24 Sep, 2024 39.35 39.35 39.35 39.35 -
23 Sep, 2024 39.35 39.35 39.35 39.35 -