Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 38.56 38.56 38.56 38.56 117.00
05 Sep, 2024 38.02 38.02 38.02 38.02 -
04 Sep, 2024 38.02 38.02 38.02 38.02 1600.00
03 Sep, 2024 38.02 38.02 38.02 38.02 116.00
30 Aug, 2024 37.89 37.9 37.66 37.9 319.00
29 Aug, 2024 37.31 37.31 37.31 37.31 1000.00
28 Aug, 2024 37.3 37.31 37.3 37.3 223.00
27 Aug, 2024 37.2 37.26 37.2 37.26 5900.00
26 Aug, 2024 33.48 33.48 33.48 33.48 800.00
23 Aug, 2024 33.48 33.48 33.48 33.48 700.00