Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 33.48 33.48 33.48 33.48 10.89 Thousand
07 Aug, 2024 33.48 33.48 33.48 33.48 100.00
06 Aug, 2024 34.55 34.55 34.55 34.55 11.6 Thousand
05 Aug, 2024 34.55 34.55 34.55 34.55 -
02 Aug, 2024 34.55 34.55 34.55 34.55 -
01 Aug, 2024 34.55 34.55 34.55 34.55 200.00
31 Jul, 2024 34.08 34.08 34.08 34.08 -
30 Jul, 2024 34.08 34.08 34.08 34.08 -
29 Jul, 2024 34.15 34.15 34.08 34.08 325.00
26 Jul, 2024 33.72 33.72 33.72 33.72 -