Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 33.72 33.72 33.72 33.72 -
24 Jul, 2024 33.72 33.72 33.72 33.72 145.00
23 Jul, 2024 33.57 33.57 33.57 33.57 -
22 Jul, 2024 33.57 33.57 33.57 33.57 139.00
19 Jul, 2024 33.32 33.32 33.32 33.32 -
18 Jul, 2024 33.32 33.32 33.32 33.32 -
17 Jul, 2024 33.32 33.32 33.32 33.32 -
16 Jul, 2024 33.3 33.32 33.29 33.32 422.00
15 Jul, 2024 32.88 32.88 32.88 32.88 -
12 Jul, 2024 32.88 32.88 32.88 32.88 -