Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.35 39.35 39.35 39.35 -
19 Sep, 2024 39.35 39.35 39.35 39.35 -
18 Sep, 2024 39.35 39.35 39.35 39.35 -
17 Sep, 2024 39.35 39.35 39.35 39.35 -
16 Sep, 2024 39.35 39.35 39.35 39.35 -
13 Sep, 2024 39.35 39.35 39.35 39.35 -
12 Sep, 2024 39.14 39.35 39.14 39.35 2800.00
11 Sep, 2024 39.06 39.37 39.06 39.37 2749.00
10 Sep, 2024 38.4 38.4 38.4 38.4 1000.00
09 Sep, 2024 38.49 38.7 38.49 38.7 200.00