USD 0.04
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 163 Thousand |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2300.00 |
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 Thousand |
28 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 121 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 102.5 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 41.1 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
SELER
INF
SURANAT&P
WHEELS
TISCO
MAU