USD 0.04
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
04 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 22.03 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7735.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
SELER
INF
SURANAT&P
WHEELS
TISCO
MAU