USD 0.04
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21 Thousand |
01 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 20 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
28 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 153 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2100.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.4 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
SELER
INF
SURANAT&P
WHEELS
TISCO
MAU