USD 0.04
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2100.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.4 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 69.9 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
SELER
INF
SURANAT&P
WHEELS
TISCO
MAU