Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.2 38.2 38.2 38.2 -
24 Oct, 2023 38.2 38.2 38.2 38.2 -
23 Oct, 2023 38.2 38.2 38.2 38.2 -
20 Oct, 2023 38.2 38.2 38.2 38.2 -
19 Oct, 2023 38.2 38.2 38.2 38.2 -
18 Oct, 2023 38.2 38.2 38.2 38.2 -
17 Oct, 2023 38.2 38.2 38.2 38.2 -
16 Oct, 2023 38.2 38.2 38.2 38.2 -
13 Oct, 2023 38.2 38.2 38.2 38.2 -
12 Oct, 2023 38.2 38.2 38.2 38.2 -