Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 38.2 38.2 38.2 38.2 -
10 Oct, 2023 38.2 38.2 38.2 38.2 -
09 Oct, 2023 38.2 38.2 38.2 38.2 -
06 Oct, 2023 38.2 38.2 38.2 38.2 -
05 Oct, 2023 38.2 38.2 38.2 38.2 -
04 Oct, 2023 38.2 38.2 38.2 38.2 -
03 Oct, 2023 38.2 38.2 38.2 38.2 -
02 Oct, 2023 38.2 38.2 38.2 38.2 -
29 Sep, 2023 38.2 38.2 38.2 38.2 -
28 Sep, 2023 38.2 38.2 38.2 38.2 -