Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.2 38.2 38.2 38.2 -
26 Sep, 2023 38.2 38.2 38.2 38.2 -
25 Sep, 2023 38.2 38.2 38.2 38.2 -
22 Sep, 2023 38.2 38.2 38.2 38.2 -
21 Sep, 2023 38.2 38.2 38.2 38.2 -
20 Sep, 2023 38.2 38.2 38.2 38.2 -
19 Sep, 2023 38.2 38.2 38.2 38.2 -
18 Sep, 2023 38.2 38.2 38.2 38.2 -
15 Sep, 2023 38.2 38.2 38.2 38.2 -
14 Sep, 2023 38.2 38.2 38.2 38.2 -