Mersen S.A. (CBLNF)

USD 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 38.2 38.2 38.2 38.2 -
21 Nov, 2023 38.2 38.2 38.2 38.2 -
20 Nov, 2023 38.2 38.2 38.2 38.2 -
17 Nov, 2023 38.2 38.2 38.2 38.2 -
16 Nov, 2023 38.2 38.2 38.2 38.2 -
15 Nov, 2023 38.2 38.2 38.2 38.2 -
14 Nov, 2023 38.2 38.2 38.2 38.2 -
13 Nov, 2023 38.2 38.2 38.2 38.2 -
10 Nov, 2023 38.2 38.2 38.2 38.2 -
09 Nov, 2023 38.2 38.2 38.2 38.2 -