CCA Industries, Inc. (CAWW)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.69 0.8 0.69 0.8 37.39 Thousand
28 May, 2024 0.68 0.69 0.68 0.69 1155.00
23 May, 2024 0.69 0.69 0.69 0.69 7250.00
21 May, 2024 0.69 0.69 0.69 0.69 1000.00
13 May, 2024 0.68 0.69 0.67 0.69 5100.00
10 May, 2024 0.67 0.67 0.67 0.67 10.04 Thousand
09 May, 2024 0.66 0.66 0.66 0.66 1000.00
08 May, 2024 0.67 0.67 0.67 0.67 1000.00
07 May, 2024 0.68 0.68 0.66 0.66 17.62 Thousand
06 May, 2024 0.68 0.68 0.67 0.67 1015.00