CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.87 0.87 0.87 0.87 222.00
28 Oct, 2024 0.87 0.87 0.87 0.87 -
25 Oct, 2024 0.87 0.87 0.87 0.87 -
24 Oct, 2024 0.87 0.87 0.87 0.87 100.00
23 Oct, 2024 0.87 0.87 0.87 0.87 100.00
22 Oct, 2024 0.9 0.9 0.9 0.9 -
21 Oct, 2024 0.9 0.9 0.9 0.9 100.00
18 Oct, 2024 0.84 0.9 0.84 0.9 3000.00
17 Oct, 2024 0.8 0.9 0.76 0.9 2500.00
16 Oct, 2024 0.84 0.84 0.84 0.84 -