CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.84 0.84 0.84 0.84 -
14 Oct, 2024 0.84 0.84 0.84 0.84 200.00
11 Oct, 2024 0.84 0.84 0.84 0.84 200.00
10 Oct, 2024 0.84 0.84 0.84 0.84 -
09 Oct, 2024 0.84 0.84 0.84 0.84 1000.00
08 Oct, 2024 0.9 0.9 0.9 0.9 -
07 Oct, 2024 0.9 0.9 0.9 0.9 200.00
04 Oct, 2024 0.76 0.9 0.76 0.9 1937.00
03 Oct, 2024 0.8 0.8 0.8 0.8 -
02 Oct, 2024 0.8 0.8 0.8 0.8 -