CCA Industries, Inc. (CAWW)

USD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.8 0.84 0.8 0.82 587.00
10 Jul, 2024 0.75 0.85 0.75 0.85 402.00
08 Jul, 2024 0.79 0.85 0.75 0.85 755.00
01 Jul, 2024 0.85 0.85 0.85 0.85 500.00
28 Jun, 2024 0.85 0.85 0.85 0.85 1000.00
26 Jun, 2024 0.75 0.93 0.75 0.93 1500.00
25 Jun, 2024 0.92 0.92 0.76 0.85 52.11 Thousand
21 Jun, 2024 0.94 0.94 0.94 0.94 1800.00
18 Jun, 2024 0.88 0.94 0.84 0.94 5486.00
17 Jun, 2024 0.88 0.94 0.88 0.94 3200.00