USD 0.01
(40.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1272.00 |
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 55 Thousand |
16 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 22.5 Thousand |
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 239.69 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21.01 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
DARSHANORNA
600961
JMT-R
SRHYY
CHOLAHLDNG
CREAL