USD 0.35
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 72.35 Thousand |
25 Apr, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 46.87 Thousand |
24 Apr, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 118.16 Thousand |
23 Apr, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 15.72 Thousand |
22 Apr, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 57.62 Thousand |
21 Apr, 2025 | 0.5 | 0.5 | 0.42 | 0.42 | 241.94 Thousand |
18 Apr, 2025 | 0.57 | 0.57 | 0.51 | 0.51 | 12.8 Thousand |
17 Apr, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - |
16 Apr, 2025 | 0.57 | 0.57 | 0.51 | 0.51 | 24.36 Thousand |
15 Apr, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | 17.09 Thousand |
CMCSA
3445
LRFC
CHMI
603833
CBNT