USD 0.35
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 69.41 Thousand |
05 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 31.31 Thousand |
04 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 40.29 Thousand |
03 Jun, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 13.78 Thousand |
02 Jun, 2025 | 0.39 | 0.43 | 0.39 | 0.41 | 31.31 Thousand |
30 May, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 73.63 Thousand |
29 May, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 7955.00 |
28 May, 2025 | 0.43 | 0.44 | 0.41 | 0.41 | 8875.00 |
27 May, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 94.87 Thousand |
CMCSA
3445
LRFC
CHMI
603833
CBNT