USD 0.35
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 94.87 Thousand |
23 May, 2025 | 0.47 | 0.49 | 0.44 | 0.44 | 19.45 Thousand |
22 May, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 3160.00 |
21 May, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 17.74 Thousand |
20 May, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 1300.00 |
19 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 5050.00 |
16 May, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 32.89 Thousand |
15 May, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | 78.35 Thousand |
14 May, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 13.75 Thousand |
13 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 106.35 Thousand |
CMCSA
3445
LRFC
CHMI
603833
CBNT