USD 2.56
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1.31 | 1.38 | 1.31 | 1.35 | 199.51 Thousand |
15 Dec, 2023 | 1.32 | 1.36 | 1.3 | 1.3 | 77.21 Thousand |
14 Dec, 2023 | 1.36 | 1.37 | 1.34 | 1.34 | 175.04 Thousand |
13 Dec, 2023 | 1.44 | 1.44 | 1.37 | 1.39 | 111.3 Thousand |
12 Dec, 2023 | 1.38 | 1.38 | 1.34 | 1.37 | 42.52 Thousand |
11 Dec, 2023 | 1.37 | 1.42 | 1.35 | 1.38 | 53.8 Thousand |
08 Dec, 2023 | 1.38 | 1.41 | 1.38 | 1.39 | 35.9 Thousand |
07 Dec, 2023 | 1.37 | 1.43 | 1.35 | 1.41 | 300.83 Thousand |
06 Dec, 2023 | 1.44 | 1.5 | 1.44 | 1.46 | 32.24 Thousand |
05 Dec, 2023 | 1.48 | 1.51 | 1.46 | 1.46 | 44.71 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM