USD 2.56
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.35 | 1.41 | 1.35 | 1.38 | 55.64 Thousand |
26 Dec, 2023 | 1.32 | 1.36 | 1.3 | 1.35 | 79.4 Thousand |
22 Dec, 2023 | 1.34 | 1.38 | 1.32 | 1.36 | 62 Thousand |
21 Dec, 2023 | 1.31 | 1.36 | 1.31 | 1.36 | 187.54 Thousand |
20 Dec, 2023 | 1.33 | 1.34 | 1.3 | 1.3 | 66.7 Thousand |
19 Dec, 2023 | 1.35 | 1.38 | 1.32 | 1.34 | 74.8 Thousand |
18 Dec, 2023 | 1.31 | 1.38 | 1.31 | 1.35 | 199.51 Thousand |
15 Dec, 2023 | 1.32 | 1.36 | 1.3 | 1.3 | 77.21 Thousand |
14 Dec, 2023 | 1.36 | 1.37 | 1.34 | 1.34 | 175.04 Thousand |
13 Dec, 2023 | 1.44 | 1.44 | 1.37 | 1.39 | 111.3 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM