CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.39 | 1.4 | 1.36 | 1.39 | 39.73 Thousand |
| 09 Jan, 2024 | 1.41 | 1.45 | 1.38 | 1.42 | 39.4 Thousand |
| 08 Jan, 2024 | 1.43 | 1.48 | 1.42 | 1.45 | 49.5 Thousand |
| 05 Jan, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 53.54 Thousand |
| 04 Jan, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 77.91 Thousand |
| 03 Jan, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 148 Thousand |
| 02 Jan, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 44.73 Thousand |
| 29 Dec, 2023 | 1.35 | 1.38 | 1.34 | 1.37 | 28.4 Thousand |
| 28 Dec, 2023 | 1.36 | 1.37 | 1.34 | 1.36 | 122 Thousand |
| 27 Dec, 2023 | 1.35 | 1.41 | 1.35 | 1.38 | 55.64 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM