CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.39 | 1.41 | 1.35 | 1.39 | 59.6 Thousand |
| 07 Feb, 2024 | 1.38 | 1.39 | 1.35 | 1.38 | 93.6 Thousand |
| 06 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 93.92 Thousand |
| 05 Feb, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 89.61 Thousand |
| 02 Feb, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 38 Thousand |
| 01 Feb, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 40.1 Thousand |
| 31 Jan, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 33.7 Thousand |
| 30 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 41.63 Thousand |
| 29 Jan, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 65.93 Thousand |
| 26 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 60.23 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM