CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.6 | 1.61 | 1.55 | 1.56 | 330.3 Thousand |
| 07 Mar, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 23.2 Thousand |
| 06 Mar, 2024 | 1.57 | 1.6 | 1.57 | 1.58 | 65.9 Thousand |
| 05 Mar, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 89.3 Thousand |
| 04 Mar, 2024 | 1.51 | 1.56 | 1.51 | 1.54 | 60.6 Thousand |
| 01 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 141.9 Thousand |
| 29 Feb, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 73.72 Thousand |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 44.02 Thousand |
| 27 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 88.3 Thousand |
| 26 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 83.83 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM