CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 47.2 Thousand |
| 21 Mar, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 51.21 Thousand |
| 20 Mar, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 41.1 Thousand |
| 19 Mar, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 97 Thousand |
| 18 Mar, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 26.7 Thousand |
| 15 Mar, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 43.9 Thousand |
| 14 Mar, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 50.63 Thousand |
| 13 Mar, 2024 | 1.6 | 1.66 | 1.58 | 1.63 | 31.7 Thousand |
| 12 Mar, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 51.23 Thousand |
| 11 Mar, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 60.34 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM