CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 53.8 Thousand |
| 18 Jan, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 75.2 Thousand |
| 17 Jan, 2024 | 1.37 | 1.37 | 1.33 | 1.37 | 99 Thousand |
| 16 Jan, 2024 | 1.38 | 1.4 | 1.36 | 1.4 | 60.21 Thousand |
| 12 Jan, 2024 | 1.41 | 1.42 | 1.38 | 1.4 | 110.6 Thousand |
| 11 Jan, 2024 | 1.39 | 1.41 | 1.37 | 1.37 | 40.84 Thousand |
| 10 Jan, 2024 | 1.39 | 1.4 | 1.36 | 1.39 | 39.73 Thousand |
| 09 Jan, 2024 | 1.41 | 1.45 | 1.38 | 1.42 | 39.4 Thousand |
| 08 Jan, 2024 | 1.43 | 1.48 | 1.42 | 1.45 | 49.5 Thousand |
| 05 Jan, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 53.54 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM