USD 2.56
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.44 | 1.44 | 1.36 | 1.42 | 209.62 Thousand |
13 Nov, 2023 | 1.36 | 1.39 | 1.35 | 1.37 | 75.26 Thousand |
10 Nov, 2023 | 1.42 | 1.42 | 1.34 | 1.36 | 48.76 Thousand |
09 Nov, 2023 | 1.35 | 1.37 | 1.34 | 1.34 | 116.47 Thousand |
08 Nov, 2023 | 1.29 | 1.35 | 1.29 | 1.33 | 236.83 Thousand |
07 Nov, 2023 | 1.31 | 1.34 | 1.29 | 1.31 | 110.91 Thousand |
06 Nov, 2023 | 1.32 | 1.39 | 1.32 | 1.35 | 112.96 Thousand |
03 Nov, 2023 | 1.35 | 1.36 | 1.31 | 1.34 | 64.78 Thousand |
02 Nov, 2023 | 1.35 | 1.35 | 1.29 | 1.32 | 188.47 Thousand |
01 Nov, 2023 | 1.29 | 1.38 | 1.29 | 1.3 | 187.11 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM