USD 2.56
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.54 | 1.55 | 1.48 | 1.5 | 165.5 Thousand |
27 Nov, 2023 | 1.47 | 1.54 | 1.47 | 1.49 | 39.11 Thousand |
24 Nov, 2023 | 1.47 | 1.53 | 1.47 | 1.47 | 35.53 Thousand |
22 Nov, 2023 | 1.44 | 1.51 | 1.44 | 1.47 | 43.9 Thousand |
21 Nov, 2023 | 1.48 | 1.48 | 1.44 | 1.44 | 86.4 Thousand |
20 Nov, 2023 | 1.44 | 1.48 | 1.44 | 1.45 | 346.33 Thousand |
17 Nov, 2023 | 1.41 | 1.54 | 1.41 | 1.5 | 220.07 Thousand |
16 Nov, 2023 | 1.44 | 1.48 | 1.41 | 1.48 | 130.6 Thousand |
15 Nov, 2023 | 1.46 | 1.5 | 1.39 | 1.4 | 156.97 Thousand |
14 Nov, 2023 | 1.44 | 1.44 | 1.36 | 1.42 | 209.62 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM