Cascades Inc. (CADNF)
USD 8.11
(-9.08%)
USD 8.11
(-9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 04 Oct, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 200.00 |
| 03 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 02 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 01 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 200.00 |
| 30 Sep, 2024 | 7.62 | 7.69 | 7.62 | 7.69 | 1200.00 |
| 27 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 450.00 |
| 26 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 575.00 |
| 25 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 637.00 |
| 24 Sep, 2024 | 7.5 | 7.53 | 7.5 | 7.53 | 700.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF