Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.7 7.7 7.7 7.7 -
01 Nov, 2024 7.61 7.7 7.61 7.7 8400.00
31 Oct, 2024 7.49 7.49 7.49 7.49 -
30 Oct, 2024 7.49 7.49 7.49 7.49 -
29 Oct, 2024 7.49 7.49 7.49 7.49 100.00
28 Oct, 2024 7.85 7.85 7.85 7.85 -
25 Oct, 2024 7.85 7.85 7.85 7.85 400.00
24 Oct, 2024 7.66 7.66 7.66 7.66 100.00
23 Oct, 2024 7.75 7.75 7.75 7.75 -
22 Oct, 2024 7.75 7.75 7.75 7.75 -