Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 7.75 7.75 7.75 7.75 -
18 Oct, 2024 7.76 7.76 7.75 7.75 5428.00
17 Oct, 2024 7.59 7.59 7.43 7.43 23.32 Thousand
16 Oct, 2024 7.59 7.59 7.59 7.59 -
15 Oct, 2024 7.58 7.59 7.58 7.59 1000.00
14 Oct, 2024 7.74 7.74 7.74 7.74 -
11 Oct, 2024 7.74 7.74 7.74 7.74 1000.00
10 Oct, 2024 7.63 7.63 7.62 7.63 2100.00
09 Oct, 2024 7.78 7.78 7.78 7.78 -
08 Oct, 2024 7.78 7.78 7.78 7.78 -