Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 123.8 | 127.5 | 123.75 | 127.25 | 1586.00 |
| 03 Jan, 2024 | 122.8 | 125.25 | 122.0 | 122.25 | 1382.00 |
| 02 Jan, 2024 | 122.75 | 125.75 | 121.75 | 122.25 | 4920.00 |
| 29 Dec, 2023 | 125.5 | 127.25 | 123.5 | 123.5 | 1558.00 |
| 28 Dec, 2023 | 126.5 | 128.75 | 124.25 | 128.75 | 1048.00 |
| 27 Dec, 2023 | 121.05 | 127.25 | 121.05 | 123.75 | 762.00 |
| 26 Dec, 2023 | 122.35 | 130.2 | 121.5 | 121.95 | 2551.00 |
| 22 Dec, 2023 | 125.05 | 127.4 | 122.0 | 122.0 | 2940.00 |
| 21 Dec, 2023 | 122.4 | 127.65 | 120.9 | 121.35 | 2546.00 |
| 20 Dec, 2023 | 120.9 | 126.65 | 120.0 | 124.45 | 993.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO