Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 121.25 124.0 118.69 118.94 4067.00
04 Dec, 2023 122.7 124.0 120.0 124.0 5618.00
01 Dec, 2023 126.2 126.2 119.3 121.0 2956.00
30 Nov, 2023 121.0 126.55 120.7 126.35 1257.00
29 Nov, 2023 120.4 124.2 118.55 118.55 1552.00
28 Nov, 2023 119.4 125.55 118.5 119.85 2046.00
27 Nov, 2023 121.15 125.35 119.75 120.2 1802.00
24 Nov, 2023 121.75 126.5 121.25 126.4 1437.00
22 Nov, 2023 125.08 127.35 121.85 121.95 860.00
21 Nov, 2023 121.85 126.4 120.8 120.8 843.00