Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 122.88 126.6 120.45 125.8 99.6 Thousand
18 Dec, 2023 121.88 123.5 120.0 120.25 3820.00
15 Dec, 2023 122.25 123.75 120.25 123.5 3935.00
14 Dec, 2023 120.75 125.0 120.75 123.0 5474.00
13 Dec, 2023 117.8 119.95 117.5 118.75 2894.00
12 Dec, 2023 120.7 120.75 117.0 117.0 2821.00
11 Dec, 2023 118.95 121.35 118.55 118.8 6021.00
08 Dec, 2023 119.2 121.55 119.2 119.55 3453.00
07 Dec, 2023 119.3 121.75 118.25 121.5 4878.00
06 Dec, 2023 119.1 121.5 118.25 118.25 2042.00